0G
0G · 美元计价
$0.1669
-2.17%
≈ ￥1.1015
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.172
24H 最低$0.1656
今日开盘$0.1706
24H 成交量$31.37万
流通市值$3,594.90万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $263.10万 | $6.66亿 | -2.91% |
| 485 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.52万 | $2,233.01万 | -2.68% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1270.91 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.64% |
| 509 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.71万 | — | 6.16% |
| 348 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.80万 | $1.28亿 | -3.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.37亿 | $715.68亿 | -0.01% |
| 534 |
SOMISomnia
|
$0.1837 | $0.1897 | $0.182 | $13.16万 | $2,960.09万 | -3.11% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 95 |
KITEKite
|
$0.1195 | $0.126 | $0.118 | $204.66万 | $2.19亿 | 0.17% |
| 546 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -1.24% |
| 10 |
UNIUniswap
|
$7.231 | $7.40 | $7.06 | $4,205.20万 | $44.82亿 | -0.26% |
| 130 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.3345 | $130.86万 | $2.84亿 | 0.00% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 31 |
SNDKBSNDKB
|
$1189.05 | $1,197.98 | $1,151.54 | $1,010.25万 | — | 2.13% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -2.59% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 41 |
LSKLisk
|
$0.1872 | $0.2433 | $0.1863 | $740.38万 | $4,229.11万 | -22.65% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Stellar _比特币行情
Bitcoin Cash _以太坊ETH价格
USDC _比特币行情
Sui _以太坊ETH价格
Gitcoin _BTC行情
Arbitrum _BTC行情
Haedal _币种排行
Injective _BTC行情
NFPrompt _数字货币市值
Zcash _BTC行情
Aster _比特币
SuperVerse _BTC行情
SuperVerse _以太坊ETH价格
Prometeus _比特币
XRP _币种排行
Solv Protocol _比特币行情
Sui _以太坊ETH价格
Ethena _币种排行
Cosmos _以太坊ETH价格
Quant _加密货币行情
BIO Protocol _币种排行
QQQB _币种排行
Ethereum _加密货币行情
Starknet _比特币行情
Gitcoin _加密货币行情
Filecoin _比特币
牛来 _币种排行
Chainlink _加密货币行情
United Stables _以太坊ETH价格
Prometeus _比特币行情
Stacks _比特币
Haedal _币种排行
Aerodrome _加密货币行情
Arbitrum _比特币行情
USDC _数字货币市值
BIO Protocol _币种排行
Litecoin _比特币
USD1 _币种排行
Pepe _以太坊ETH价格
Aptos _加密货币行情