Lisk
LSK · 美元计价
$0.2021
-28.91%
≈ ￥1.3339
(-$0.08)
更新于 2026-11-02 03:10:02
24H 最高$0.285
24H 最低$0.2013
今日开盘$0.2843
24H 成交量$1,302.42万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $238.04万 | $6.66亿 | -2.56% |
| 383 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.98% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1227.19 | $1,285.29 | $1,219.45 | $8,929.22万 | $201.18亿 | -4.26% |
| 604 |
MVLLBMVLLB
|
$18.37 | $18.53 | $18.04 | $5.09万 | — | 1.21% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.0000063 | $19.34万 | $1.28亿 | -2.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 509 |
SOMISomnia
|
$0.1838 | $0.1931 | $0.1834 | $13.14万 | $2,960.09万 | -4.82% |
| 334 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 90 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $190.58万 | $2.19亿 | 5.22% |
| 434 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001515 | $20.44万 | $445.27万 | -0.39% |
| 10 |
UNIUniswap
|
$7.094 | $7.40 | $7.02 | $4,273.96万 | $44.82亿 | -0.81% |
| 126 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.331 | $126.47万 | $2.84亿 | 0.57% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 37 |
SNDKBSNDKB
|
$1160.37 | $1,177.42 | $1,149.17 | $660.19万 | — | 0.74% |
| 545 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.00136 | $10.53万 | $287.85万 | -1.88% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 23 |
LSKLisk
|
$0.2021 | $0.285 | $0.2013 | $1,302.42万 | $4,229.11万 | -28.91% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Stellar _比特币行情
Injective _以太坊ETH价格
Eigenlayer _以太坊ETH价格
MSTRB _BTC行情
Hedera _以太坊ETH价格
Quant _比特币
Bitcoin Cash _BTC行情
Aerodrome _比特币行情
Ripple USD _币种排行
First Digital _数字货币市值
Prometeus _比特币行情
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _比特币行情
Ethena _比特币行情
NFPrompt _以太坊ETH价格
SOXLB _加密货币行情
COTI _数字货币市值
CRCLB _数字货币市值
Ethena _比特币行情
Artificial _币种排行
Origin _数字货币市值
Cosmos _数字货币市值
TRON _数字货币市值
Aerodrome _比特币行情
PancakeSwap _加密货币行情
BNB _加密货币行情
SOXLB _币种排行
Aptos _比特币行情
Solana _加密货币行情
Origin _以太坊ETH价格
Aerodrome _数字货币市值
Renzo _币种排行
Ethena _比特币
CRCLB _比特币
Tether Gold _以太坊ETH价格
Prometeus _比特币
Aptos _比特币
Bitcoin Cash _币种排行
Celestia _数字货币市值