Alchemy Pay
ACH · 美元计价
$0.00474
-1.25%
≈ ￥0.031284
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.00481
24H 最低$0.00472
今日开盘$0.0048
24H 成交量$12.29万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.92 | $219.12万 | $6.66亿 | -1.99% |
| 388 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -0.98% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1227.68 | $1,288.41 | $1,219.45 | $8,813.67万 | $201.18亿 | -4.30% |
| 603 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.01万 | — | 1.76% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.74万 | $1.28亿 | -0.78% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 507 |
SOMISomnia
|
$0.1849 | $0.1939 | $0.184 | $13.14万 | $2,960.09万 | -4.54% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 92 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $187.73万 | $2.19亿 | 6.21% |
| 430 |
NOMNomina
|
$0.001533 | $0.001569 | $0.001515 | $21.08万 | $445.27万 | 0.26% |
| 11 |
UNIUniswap
|
$7.145 | $7.40 | $7.02 | $4,131.02万 | $44.82亿 | 0.31% |
| 125 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.331 | $124.81万 | $2.84亿 | 1.61% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 36 |
SNDKBSNDKB
|
$1166.06 | $1,177.42 | $1,149.17 | $644.78万 | — | 1.40% |
| 530 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.38万 | $287.85万 | -1.44% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 23 |
LSKLisk
|
$0.2042 | $0.2872 | $0.2037 | $1,330.18万 | $4,229.11万 | -25.96% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Pump.fun _加密货币行情
Ethereum _比特币行情
Sophon _比特币行情
Celestia _BTC行情
Ethereum _加密货币行情
Plasma _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _比特币
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
SOXLB _加密货币行情
Ondo _比特币行情
NFPrompt _比特币行情
Bitcoin _币种排行
United Stables _比特币
DODO _币种排行
TONToken _比特币
Litecoin _数字货币市值
SOXLB _以太坊ETH价格
BitTensor _以太坊ETH价格
NFPrompt _比特币
MARSCOIN _BTC行情
OFFICIAL TRUMP _比特币行情
Filecoin _加密货币行情
TONToken _币种排行
Solv Protocol _比特币
BNB _加密货币行情
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Zcash _加密货币行情
Pepe _比特币
BNB _比特币
OFFICIAL TRUMP _比特币
Origin _比特币行情
NVDAB _比特币
SNDKB _加密货币行情
INTWB _加密货币行情
Ripple USD _比特币
Dash _加密货币行情
Renzo _数字货币市值