AdEx
ADX · 美元计价
$0.058
-7.64%
≈ ￥0.3828
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.0628
24H 最低$0.0551
今日开盘$0.0628
24H 成交量$35.22万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $263.77万 | $6.66亿 | -1.95% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.85万 | $2,233.01万 | -2.66% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1280.1 | $1,284.96 | $1,210.62 | $1.00亿 | $201.18亿 | 2.33% |
| 524 |
MVLLBMVLLB
|
$19.46 | $19.57 | $18.23 | $13.81万 | — | 6.28% |
| 343 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.11亿 | $715.68亿 | -0.01% |
| 539 |
SOMISomnia
|
$0.1852 | $0.1905 | $0.182 | $12.69万 | $2,960.09万 | -2.37% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 92 |
KITEKite
|
$0.1194 | $0.126 | $0.1169 | $214.27万 | $2.19亿 | 1.79% |
| 548 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.86万 | $445.27万 | -0.78% |
| 10 |
UNIUniswap
|
$7.274 | $7.40 | $7.06 | $4,326.18万 | $44.82亿 | 1.92% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $136.53万 | $2.84亿 | 1.64% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 31 |
SNDKBSNDKB
|
$1193.47 | $1,197.98 | $1,151.54 | $1,032.07万 | — | 2.95% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.70万 | $287.85万 | -1.52% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 37 |
LSKLisk
|
$0.1928 | $0.2499 | $0.191 | $793.78万 | $4,229.11万 | -19.70% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
MUB _币种排行
SOXLB _加密货币行情
Aster _以太坊ETH价格
Mitosis _数字货币市值
KORUB _比特币行情
Litecoin _加密货币行情
TRON _币种排行
First Digital _数字货币市值
Prometeus _加密货币行情
Prometeus _比特币
Stacks _比特币行情
Bitcoin Cash _BTC行情
Bitcoin Cash _加密货币行情
Chainlink _BTC行情
Bitcoin _比特币
Holo _BTC行情
Hemi _比特币
BNB _数字货币市值
Pepe _加密货币行情
EUR _以太坊ETH价格
Solv Protocol _比特币
MUB _比特币行情
Aave _比特币
NFPrompt _币种排行
Aave _BTC行情
Injective _以太坊ETH价格
Ripple USD _比特币行情
TRON _加密货币行情
Gitcoin _以太坊ETH价格
USD1 _BTC行情
Stacks _以太坊ETH价格
Artificial _加密货币行情
BNB _数字货币市值
Aptos _数字货币市值
Zcash _数字货币市值
Stacks _BTC行情
Solv Protocol _比特币
Zcash _加密货币行情
Official _BTC行情
PancakeSwap _以太坊ETH价格