Veranta
AVNT · 美元计价
$0.0913
-1.83%
≈ ￥0.60258
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0952
24H 最低$0.0911
今日开盘$0.093
24H 成交量$30.58万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $263.07万 | $6.66亿 | -1.80% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.13万 | $2,233.01万 | -2.42% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1277.08 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 2.37% |
| 514 |
MVLLBMVLLB
|
$19.33 | $19.57 | $18.23 | $14.14万 | — | 5.63% |
| 346 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.16亿 | $715.68亿 | -0.01% |
| 543 |
SOMISomnia
|
$0.1845 | $0.1898 | $0.182 | $12.26万 | $2,960.09万 | -2.38% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 94 |
KITEKite
|
$0.1188 | $0.126 | $0.1176 | $210.85万 | $2.19亿 | 0.25% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 10 |
UNIUniswap
|
$7.266 | $7.40 | $7.06 | $4,309.08万 | $44.82亿 | 1.24% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $137.54万 | $2.84亿 | 1.64% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 31 |
SNDKBSNDKB
|
$1188.65 | $1,197.98 | $1,151.54 | $1,005.22万 | — | 2.42% |
| 566 |
TOWNSTowns
|
$0.001363 | $0.001391 | $0.001337 | $10.78万 | $287.85万 | -1.59% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 41 |
LSKLisk
|
$0.1917 | $0.2499 | $0.191 | $765.57万 | $4,229.11万 | -22.01% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Injective _比特币行情
Mitosis _币种排行
Aave _BTC行情
Ripple USD _BTC行情
TRON _加密货币行情
Power Ledger _币种排行
Origin _比特币行情
Celestia _比特币
Ondo _以太坊ETH价格
SKHYB _比特币行情
Origin _币种排行
Gram _BTC行情
Nillion _加密货币行情
Ondo _比特币
Solv Protocol _比特币
USD1 _比特币
GOOGLB _以太坊ETH价格
KORUB _比特币行情
Stellar _数字货币市值
BIO Protocol _数字货币市值
Solv Protocol _比特币行情
Hemi _BTC行情
SOXLB _数字货币市值
Hedera _比特币行情
Uniswap _BTC行情
Solv Protocol _比特币
Kite _BTC行情
MSTRB _比特币
Lisk _BTC行情
TQQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Sei _数字货币市值
TRON _以太坊ETH价格
Sophon _币种排行
Celestia _比特币
Quant _数字货币市值
MUB _数字货币市值
Gravity _加密货币行情
Morpho _比特币行情
Lisk _币种排行