BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $243.00万 | $6.66亿 | -1.84% |
| 398 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $25.98万 | $2,233.01万 | -1.71% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1258.31 | $1,262.32 | $1,210.62 | $9,103.40万 | $201.18亿 | 1.08% |
| 533 |
MVLLBMVLLB
|
$19.35 | $19.38 | $18.11 | $12.52万 | — | 6.85% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.45亿 | $715.68亿 | -0.02% |
| 543 |
SOMISomnia
|
$0.1864 | $0.1905 | $0.182 | $11.65万 | $2,960.09万 | -0.53% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 88 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $219.34万 | $2.19亿 | 6.02% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $11.96万 | $445.27万 | -0.53% |
| 10 |
UNIUniswap
|
$7.222 | $7.40 | $7.02 | $4,300.63万 | $44.82亿 | 0.84% |
| 128 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.333 | $131.83万 | $2.84亿 | 2.09% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 32 |
SNDKBSNDKB
|
$1186.74 | $1,191.76 | $1,151.54 | $877.71万 | — | 2.96% |
| 575 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.54万 | $287.85万 | -1.60% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 33 |
LSKLisk
|
$0.1927 | $0.2499 | $0.192 | $852.10万 | $4,229.11万 | -15.89% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
NFPrompt _BTC行情
Filecoin _BTC行情
TRON _以太坊ETH价格
TONToken _币种排行
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _比特币行情
SNDKB _BTC行情
Plume _加密货币行情
Origin _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _比特币
Power Ledger _BTC行情
Aave _BTC行情
Celo _数字货币市值
NVDAB _数字货币市值
Sophon _加密货币行情
Aster _BTC行情
NVDAB _BTC行情
Vanar Chain _BTC行情
KORUB _BTC行情
COTI _币种排行
Celo _比特币行情
Hashflow _数字货币市值
牛来 _BTC行情
Morpho _以太坊ETH价格
Plasma _BTC行情
Vanar Chain _BTC行情
QQQB _加密货币行情
Injective _比特币行情
Ethena _加密货币行情
PancakeSwap _比特币
Injective _以太坊ETH价格
Celestia _币种排行
Celo _币种排行
QQQB _比特币行情
USD1 _以太坊ETH价格
SuperVerse _比特币行情
Nillion _币种排行
TQQQB _比特币
Solana _数字货币市值