Conflux Network
CFX · 美元计价
$0.04662
-0.66%
≈ ￥0.307692
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.04753
24H 最低$0.0465
今日开盘$0.04693
24H 成交量$30.60万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $185.28万 | $6.78亿 | -0.05% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.76万 | $2,252.88万 | -1.22% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 4 |
ZECZcash
|
$1243.37 | $1,289.21 | $1,219.45 | $9,150.13万 | $203.15亿 | -3.08% |
| 609 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.66万 | — | 1.04% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.81万 | $1.28亿 | -0.78% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.98亿 | $715.87亿 | -0.02% |
| 488 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.06% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 91 |
KITEKite
|
$0.1204 | $0.126 | $0.1131 | $192.88万 | $2.14亿 | 3.79% |
| 262 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.84万 | $452.25万 | -1.46% |
| 11 |
UNIUniswap
|
$7.349 | $7.40 | $6.99 | $4,080.07万 | $45.17亿 | 4.64% |
| 153 |
LDOLido DAO
|
$0.3469 | $0.3469 | $0.331 | $105.55万 | $2.80亿 | 3.65% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 39 |
SNDKBSNDKB
|
$1167.05 | $1,177.42 | $1,147.37 | $650.92万 | — | 1.39% |
| 477 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.12万 | $290.63万 | -3.17% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 20 |
LSKLisk
|
$0.213 | $0.3169 | $0.2118 | $1,662.61万 | $4,545.35万 | -27.35% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
相关站点
共 40 个
INTWB _比特币
CRCLB _加密货币行情
NVDAB _比特币
TONToken _比特币
USDC _加密货币行情
Cardano _BTC行情
MSTRB _BTC行情
INTWB _数字货币市值
Tether Gold _BTC行情
MARSCOIN _数字货币市值
Bitcoin _币种排行
Ethena _加密货币行情
Ondo _以太坊ETH价格
Hedera _币种排行
Injective _数字货币市值
Renzo _比特币
Avalanche _加密货币行情
Plume _比特币
RWUSD _数字货币市值
Quant _加密货币行情
Solana _币种排行
SuperVerse _币种排行
Solana _比特币行情
Hashflow _加密货币行情
Caldera _BTC行情
Ondo _比特币行情
ZAMA _币种排行
Cardano _以太坊ETH价格
Tether Gold _以太坊ETH价格
XRP _比特币行情
SNDKB _BTC行情
Origin _加密货币行情
Aerodrome _BTC行情
Starknet _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _以太坊ETH价格
Panther _比特币行情
Hyperlane _加密货币行情
Hedera _比特币
Caldera _BTC行情