Chromia
CHR · 美元计价
$0.016
-3.03%
≈ ￥0.1056
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.0166
24H 最低$0.01591
今日开盘$0.0165
24H 成交量$13.48万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CAKEPancakeSwap
|
$1.901 | $1.98 | $1.90 | $229.43万 | $6.66亿 | -1.45% |
| 389 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.12万 | $2,233.01万 | -0.74% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1218.29 | $1,278.50 | $1,210.62 | $9,199.89万 | $201.18亿 | -4.58% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.04万 | — | 0.94% |
| 382 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $26.53万 | $1.28亿 | -2.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 528 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.69万 | $2,960.09万 | -2.65% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 85 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $201.53万 | $2.19亿 | 6.43% |
| 429 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001501 | $20.43万 | $445.27万 | -0.92% |
| 10 |
UNIUniswap
|
$7.12 | $7.40 | $7.02 | $4,182.92万 | $44.82亿 | -0.31% |
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.73万 | $2.84亿 | 1.25% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 36 |
SNDKBSNDKB
|
$1161.67 | $1,177.42 | $1,149.17 | $689.12万 | — | 0.69% |
| 568 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001346 | $8.85万 | $287.85万 | -2.25% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 28 |
LSKLisk
|
$0.2051 | $0.2559 | $0.2011 | $960.30万 | $4,229.11万 | -16.56% |
| 163 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
SNDKB _数字货币市值
CRCLB _比特币行情
Vanar Chain _比特币行情
Origin _比特币行情
NFPrompt _比特币
Hashflow _数字货币市值
Aerodrome _加密货币行情
Stacks _比特币
Uniswap _数字货币市值
LayerZero _数字货币市值
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _币种排行
Dash _数字货币市值
Ripple USD _加密货币行情
THORChain _加密货币行情
Dogecoin _BTC行情
MSTRB _比特币
USD1 _币种排行
INTWB _币种排行
Gravity _以太坊ETH价格
Pump.fun _BTC行情
EUR _币种排行
Initia _币种排行
Gravity _加密货币行情
Stellar _比特币
Internet _比特币
Sui _BTC行情
USDC _以太坊ETH价格
Pump.fun _加密货币行情
Morpho _数字货币市值
BEAMX _数字货币市值
United Stables _加密货币行情
Ethena _比特币行情
Ethena _加密货币行情
Litecoin _比特币
Tether Gold _BTC行情
Cosmos _加密货币行情
GOOGLB _币种排行
SNDKB _加密货币行情