DIA
DIA · 美元计价
$0.1467
0.41%
≈ ￥0.96822
($0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1461
24H 成交量$16.87万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $239.57万 | $6.66亿 | -1.24% |
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.48万 | $2,233.01万 | -0.74% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1232.48 | $1,285.29 | $1,210.62 | $9,144.70万 | $201.18亿 | -2.94% |
| 605 |
MVLLBMVLLB
|
$18.35 | $18.53 | $18.04 | $5.21万 | — | 1.16% |
| 429 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000624 | $20.44万 | $1.28亿 | -2.33% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 520 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.41万 | $2,960.09万 | -2.60% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 87 |
KITEKite
|
$0.1219 | $0.126 | $0.1135 | $195.59万 | $2.19亿 | 5.63% |
| 425 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $21.00万 | $445.27万 | -0.33% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,183.67万 | $44.82亿 | 0.56% |
| 126 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $122.83万 | $2.84亿 | 1.46% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 36 |
SNDKBSNDKB
|
$1165.54 | $1,177.42 | $1,149.17 | $681.49万 | — | 1.21% |
| 567 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.32万 | $287.85万 | -2.10% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 28 |
LSKLisk
|
$0.2089 | $0.2559 | $0.2011 | $987.89万 | $4,229.11万 | -14.94% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Cardano _加密货币行情
PancakeSwap _加密货币行情
NVDAB _比特币行情
BIO Protocol _比特币行情
Power Ledger _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Nillion _比特币
Celestia _数字货币市值
Filecoin _比特币
NFPrompt _BTC行情
Aave _数字货币市值
Plasma _比特币行情
Caldera _比特币
INTCB _币种排行
USD1 _以太坊ETH价格
Hedera _数字货币市值
CoW Protocol _比特币行情
TRON _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
Arbitrum _比特币行情
Aerodrome _比特币
BNB _比特币行情
Aptos _币种排行
CoW Protocol _BTC行情
CoW Protocol _比特币行情
Plasma _币种排行
Zcash _比特币行情
Filecoin _数字货币市值
COTI _BTC行情
Solana _比特币
Aptos _以太坊ETH价格
Midnight _加密货币行情
Official _比特币行情
COTI _比特币
Ondo _以太坊ETH价格
SOXLB _加密货币行情
Zcash _比特币
Lisk _以太坊ETH价格