Enso
ENSO · 美元计价
$0.535
-2.73%
≈ ￥3.531
(-$0.02)
更新于 2026-11-02 15:40:02
24H 最高$0.567
24H 最低$0.534
今日开盘$0.55
24H 成交量$35.81万
流通市值$1,140.00万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.887 | $1.98 | $1.88 | $265.65万 | $6.66亿 | -3.82% |
| 474 |
SKLSKALE
|
$0.00394 | $0.0041 | $0.00393 | $17.98万 | $2,233.01万 | -3.67% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.62% |
| 507 |
MVLLBMVLLB
|
$19.12 | $19.57 | $18.23 | $15.39万 | — | 4.25% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.99亿 | $715.68亿 | -0.01% |
| 430 |
SOMISomnia
|
$0.1725 | $0.1894 | $0.1704 | $22.59万 | $2,960.09万 | -8.78% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 127 |
KITEKite
|
$0.1179 | $0.1246 | $0.1174 | $143.07万 | $2.19亿 | -4.30% |
| 524 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001496 | $14.35万 | $445.27万 | -2.39% |
| 10 |
UNIUniswap
|
$7.171 | $7.40 | $7.06 | $4,095.40万 | $44.82亿 | -2.04% |
| 130 |
LDOLido DAO
|
$0.336 | $0.3519 | $0.3346 | $133.18万 | $2.84亿 | -0.09% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 29 |
SNDKBSNDKB
|
$1178.58 | $1,197.98 | $1,151.54 | $1,073.89万 | — | 1.16% |
| 554 |
TOWNSTowns
|
$0.001333 | $0.001391 | $0.001329 | $11.57万 | $287.85万 | -4.17% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 43 |
LSKLisk
|
$0.1919 | $0.2322 | $0.1857 | $693.15万 | $4,229.11万 | -16.85% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Solana _比特币行情
PancakeSwap _以太坊ETH价格
USD1 _加密货币行情
Plume _比特币
Aster _以太坊ETH价格
牛来 _加密货币行情
XRP _数字货币市值
LayerZero _币种排行
INTCB _币种排行
United Stables _数字货币市值
Gravity _以太坊ETH价格
SNDKB _加密货币行情
Quant _币种排行
Holo _以太坊ETH价格
Bitcoin Cash _比特币
PancakeSwap _以太坊ETH价格
THORChain _BTC行情
Bitcoin _比特币行情
Nillion _币种排行
Tether Gold _数字货币市值
TONToken _加密货币行情
USDC _比特币
TRON _加密货币行情
Stacks _加密货币行情
Internet _比特币
USDC _币种排行
Sophon _数字货币市值
MARSCOIN _数字货币市值
QQQB _BTC行情
Stellar _BTC行情
PAX Gold _币种排行
Bubblemaps _比特币
MARSCOIN _比特币行情
Ethereum _比特币
Mitosis _数字货币市值
Gravity _数字货币市值
Vanar Chain _以太坊ETH价格
United Stables _BTC行情
Pump.fun _比特币行情
Midnight _比特币