Filecoin
FIL · 美元计价
$0.8782
0.31%
≈ ￥5.7961
($0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8755
24H 成交量$219.97万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.59万 | $6.66亿 | -0.67% |
| 381 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.02万 | $2,233.01万 | 0.50% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1252.52 | $1,261.40 | $1,210.62 | $9,977.03万 | $201.18亿 | -0.38% |
| 576 |
MVLLBMVLLB
|
$18.94 | $19.35 | $18.06 | $9.49万 | — | 4.58% |
| 338 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.74万 | $1.28亿 | -2.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.85亿 | $715.68亿 | -0.02% |
| 546 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.49万 | $2,960.09万 | -1.32% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 88 |
KITEKite
|
$0.1221 | $0.126 | $0.1138 | $213.95万 | $2.19亿 | 6.45% |
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.60万 | $445.27万 | -1.17% |
| 10 |
UNIUniswap
|
$7.259 | $7.40 | $7.02 | $4,313.98万 | $44.82亿 | 1.85% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $129.04万 | $2.84亿 | 1.91% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 33 |
SNDKBSNDKB
|
$1171.21 | $1,191.76 | $1,151.00 | $827.75万 | — | 1.52% |
| 578 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.01万 | $287.85万 | -1.81% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 32 |
LSKLisk
|
$0.2024 | $0.2499 | $0.1984 | $866.59万 | $4,229.11万 | -14.42% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Quant _加密货币行情
Hemi _以太坊ETH价格
DODO _加密货币行情
Stellar _比特币
First Digital _加密货币行情
Sui _币种排行
Zcash _加密货币行情
Plume _币种排行
Vanar Chain _数字货币市值
Dash _比特币
Tether Gold _比特币
THORChain _币种排行
Dogecoin _币种排行
Holo _币种排行
INTCB _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
Cosmos _加密货币行情
PancakeSwap _BTC行情
Power Ledger _比特币行情
Stacks _比特币行情
Tether Gold _比特币行情
Sei _比特币行情
Gitcoin _以太坊ETH价格
MUB _加密货币行情
USDC _BTC行情
Caldera _比特币行情
Nillion _以太坊ETH价格
PAX Gold _BTC行情
XRP _以太坊ETH价格
Gram _币种排行
Gram _币种排行
PancakeSwap _数字货币市值
Celo _数字货币市值
Kite _加密货币行情
Injective _加密货币行情
Chainlink _BTC行情
Starknet _比特币行情
Stacks _BTC行情
Zcash _以太坊ETH价格