FLUX
FLUX · 美元计价
$0.0589
-2.65%
≈ ￥0.38874
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.0606
24H 最低$0.0587
今日开盘$0.0605
24H 成交量$3.60万
流通市值$2,529.12万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.92 | $199.03万 | $6.78亿 | -0.46% |
| 387 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.46万 | $2,252.88万 | -1.95% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 5 |
ZECZcash
|
$1236.47 | $1,288.41 | $1,219.45 | $8,909.18万 | $203.15亿 | -3.62% |
| 602 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.01万 | — | 1.21% |
| 439 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.19万 | $1.28亿 | -1.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 489 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1848 | $15.10万 | $2,982.66万 | -4.78% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 92 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $186.28万 | $2.14亿 | 5.50% |
| 285 |
NOMNomina
|
$0.001543 | $0.001578 | $0.001515 | $44.15万 | $452.25万 | -1.91% |
| 11 |
UNIUniswap
|
$7.226 | $7.40 | $7.00 | $4,165.30万 | $45.17亿 | 2.64% |
| 128 |
LDOLido DAO
|
$0.3449 | $0.3519 | $0.331 | $124.51万 | $2.80亿 | 1.65% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 37 |
SNDKBSNDKB
|
$1169.84 | $1,177.42 | $1,147.37 | $645.47万 | — | 1.68% |
| 500 |
TOWNSTowns
|
$0.001371 | $0.001413 | $0.001361 | $14.24万 | $290.63万 | -2.90% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 21 |
LSKLisk
|
$0.2075 | $0.3146 | $0.2049 | $1,500.18万 | $4,545.35万 | -31.45% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
相关站点
共 40 个
Power Ledger _BTC行情
RWUSD _比特币行情
Gram _数字货币市值
NFPrompt _BTC行情
TRON _数字货币市值
Amp _比特币
Origin _比特币行情
Cosmos _以太坊ETH价格
Aster _比特币
Bitcoin _以太坊ETH价格
Kite _币种排行
Litecoin _数字货币市值
OFFICIAL TRUMP _币种排行
MSTRB _BTC行情
Hashflow _BTC行情
Zcash _加密货币行情
Uniswap _加密货币行情
LayerZero _币种排行
Aptos _币种排行
Lisk _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
BitTensor _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin _BTC行情
Injective _比特币
Gram _BTC行情
Celestia _BTC行情
Vanar Chain _以太坊ETH价格
Cardano _比特币
Gravity _BTC行情
Origin _BTC行情
Near Protocol _BTC行情
Renzo _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
Hedera _BTC行情
EUR _币种排行
Pudgy Penguins _币种排行
Lisk _比特币