Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.90 | $253.49万 | $6.66亿 | -1.18% |
| 428 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.43万 | $2,233.01万 | -2.18% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 5 |
ZECZcash
|
$1283.45 | $1,284.81 | $1,210.62 | $9,757.33万 | $201.18亿 | 2.84% |
| 523 |
MVLLBMVLLB
|
$19.57 | $19.57 | $18.17 | $13.75万 | — | 7.71% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.79万 | $1.28亿 | -2.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 535 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.90万 | $2,960.09万 | -2.11% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 92 |
KITEKite
|
$0.1202 | $0.126 | $0.1159 | $215.49万 | $2.19亿 | 3.00% |
| 549 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -1.11% |
| 10 |
UNIUniswap
|
$7.297 | $7.40 | $7.06 | $4,442.21万 | $44.82亿 | 2.52% |
| 128 |
LDOLido DAO
|
$0.3436 | $0.3519 | $0.3345 | $136.29万 | $2.84亿 | 2.41% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 30 |
SNDKBSNDKB
|
$1197.55 | $1,197.98 | $1,151.54 | $1,037.83万 | — | 3.52% |
| 570 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.66% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 37 |
LSKLisk
|
$0.1935 | $0.2499 | $0.191 | $816.07万 | $4,229.11万 | -19.84% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Quant _比特币行情
Pump.fun _BTC行情
Sei _加密货币行情
THORChain _BTC行情
Ethereum _比特币
NFPrompt _比特币行情
Lisk _加密货币行情
Pump.fun _BTC行情
ZAMA _BTC行情
INTCB _比特币行情
Cardano _加密货币行情
SuperVerse _币种排行
Arbitrum _加密货币行情
牛来 _BTC行情
Pump.fun _比特币行情
Nillion _比特币行情
PAX Gold _比特币
Hedera _比特币
Solv Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Solana _比特币行情
Filecoin _加密货币行情
Stacks _加密货币行情
KORUB _比特币行情
LayerZero _以太坊ETH价格
Gram _数字货币市值
Bitcoin _币种排行
Zcash _以太坊ETH价格
PancakeSwap _币种排行
QQQB _数字货币市值
COTI _币种排行
RWUSD _比特币行情
Stellar _BTC行情
Gravity _BTC行情
PancakeSwap _BTC行情
TQQQB _以太坊ETH价格
Pepe _BTC行情
Tether Gold _比特币
COTI _比特币行情