IQ
IQ · 美元计价
$0.000733
-1.87%
≈ ￥0.0048378
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.000753
24H 最低$0.000729
今日开盘$0.000747
24H 成交量$2.45万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $263.82万 | $6.66亿 | -3.61% |
| 478 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.81万 | $2,233.01万 | -2.94% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1271.22 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.17% |
| 510 |
MVLLBMVLLB
|
$19.29 | $19.57 | $18.23 | $15.12万 | — | 5.30% |
| 357 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $32.16万 | $1.28亿 | -2.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.67亿 | $715.68亿 | -0.01% |
| 485 |
SOMISomnia
|
$0.1793 | $0.1894 | $0.1791 | $17.11万 | $2,960.09万 | -5.03% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 114 |
KITEKite
|
$0.1183 | $0.1258 | $0.1174 | $164.81万 | $2.19亿 | -5.28% |
| 537 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $13.15万 | $445.27万 | -2.08% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.06 | $4,099.26万 | $44.82亿 | -1.85% |
| 130 |
LDOLido DAO
|
$0.3367 | $0.3519 | $0.3345 | $134.62万 | $2.84亿 | 0.24% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 30 |
SNDKBSNDKB
|
$1183.63 | $1,197.98 | $1,151.54 | $1,028.07万 | — | 1.58% |
| 555 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001333 | $11.41万 | $287.85万 | -3.32% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 42 |
LSKLisk
|
$0.19 | $0.2334 | $0.1857 | $699.72万 | $4,229.11万 | -17.79% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Aptos _币种排行
Hedera _数字货币市值
Bitcoin _币种排行
SOXLB _BTC行情
NVDAB _BTC行情
MSTRB _数字货币市值
Plume _以太坊ETH价格
BEAMX _BTC行情
Stellar _加密货币行情
MUB _币种排行
USD1 _比特币行情
INTCB _加密货币行情
Initia _以太坊ETH价格
Starknet _比特币行情
Gram _数字货币市值
Sophon _以太坊ETH价格
XRP _币种排行
KORUB _BTC行情
Internet _比特币行情
Mitosis _BTC行情
Bitcoin Cash _币种排行
Bubblemaps _数字货币市值
Aerodrome _币种排行
Artificial _币种排行
Celestia _BTC行情
Aave _BTC行情
OFFICIAL TRUMP _加密货币行情
XRP _比特币行情
Mitosis _比特币行情
United Stables _加密货币行情
Solv Protocol _以太坊ETH价格
Prometeus _BTC行情
CRCLB _BTC行情
ZAMA _币种排行
BNB _比特币行情
Tether Gold _比特币行情
Near Protocol _BTC行情
THORChain _以太坊ETH价格
SuperVerse _以太坊ETH价格
Sei _比特币