Optimism
OP · 美元计价
$0.1131
0.09%
≈ ￥0.74646
($0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.113
24H 成交量$163.64万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $227.12万 | $6.66亿 | -0.98% |
| 385 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.29万 | $2,233.01万 | -0.74% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1232 | $1,264.00 | $1,210.62 | $9,357.17万 | $201.18亿 | -2.00% |
| 601 |
MVLLBMVLLB
|
$18.9 | $18.97 | $18.06 | $6.19万 | — | 4.36% |
| 334 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $33.06万 | $1.28亿 | -3.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.55亿 | $715.68亿 | -0.02% |
| 536 |
SOMISomnia
|
$0.1854 | $0.1905 | $0.182 | $12.04万 | $2,960.09万 | -2.27% |
| 324 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 86 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $211.91万 | $2.19亿 | 6.82% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.68% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,201.57万 | $44.82亿 | 0.94% |
| 129 |
LDOLido DAO
|
$0.3405 | $0.3519 | $0.333 | $127.65万 | $2.84亿 | 1.58% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 36 |
SNDKBSNDKB
|
$1177.75 | $1,180.40 | $1,151.00 | $781.50万 | — | 2.20% |
| 575 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.81% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 32 |
LSKLisk
|
$0.2079 | $0.2499 | $0.1984 | $902.70万 | $4,229.11万 | -13.30% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
USD1 _加密货币行情
Aster _数字货币市值
Bitcoin _比特币
Official _数字货币市值
BIO Protocol _BTC行情
Ethena _数字货币市值
Celo _比特币行情
MARSCOIN _数字货币市值
TONToken _比特币行情
Origin _以太坊ETH价格
Avalanche _币种排行
NVDAB _比特币行情
DODO _比特币
BitTensor _比特币
DODO _币种排行
CRCLB _加密货币行情
Origin _比特币
USD1 _比特币
MSTRB _以太坊ETH价格
Stacks _加密货币行情
SOXLB _BTC行情
PAX Gold _加密货币行情
Reserve Rights _数字货币市值
Vanar Chain _以太坊ETH价格
First Digital _以太坊ETH价格
Aave _比特币
BitTensor _BTC行情
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
Morpho _以太坊ETH价格
Arbitrum _比特币行情
First Digital _比特币行情
Aptos _以太坊ETH价格
Bitcoin _BTC行情
Prometeus _BTC行情
Solana _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _数字货币市值
Plume _比特币
Dash _比特币