Osmosis
OSMO · 美元计价
$0.0468
-3.31%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.0492
24H 最低$0.0466
今日开盘$0.0484
24H 成交量$26.74万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $263.84万 | $6.66亿 | -3.37% |
| 481 |
SKLSKALE
|
$0.00395 | $0.0041 | $0.00393 | $17.35万 | $2,233.01万 | -3.42% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1266.51 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 2.18% |
| 507 |
MVLLBMVLLB
|
$19.17 | $19.57 | $18.23 | $15.22万 | — | 4.58% |
| 357 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $32.12万 | $1.28亿 | -2.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.73亿 | $715.68亿 | -0.01% |
| 486 |
SOMISomnia
|
$0.1791 | $0.1894 | $0.1791 | $17.09万 | $2,960.09万 | -5.14% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 116 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $157.96万 | $2.19亿 | -4.61% |
| 537 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $13.39万 | $445.27万 | -2.27% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.06 | $4,078.64万 | $44.82亿 | -1.49% |
| 130 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $135.01万 | $2.84亿 | 0.03% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 30 |
SNDKBSNDKB
|
$1182 | $1,197.98 | $1,151.54 | $1,031.29万 | — | 1.46% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.54万 | $287.85万 | -3.54% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 43 |
LSKLisk
|
$0.1902 | $0.2334 | $0.1857 | $694.09万 | $4,229.11万 | -17.98% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
BitTensor _比特币
Hashflow _加密货币行情
First Digital _币种排行
Cosmos _数字货币市值
Pendle _BTC行情
Injective _比特币行情
Plume _以太坊ETH价格
Gravity _以太坊ETH价格
Litecoin _数字货币市值
BNB _币种排行
Nillion _加密货币行情
Midnight _币种排行
Stellar _数字货币市值
Solv Protocol _加密货币行情
QQQB _BTC行情
INTCB _加密货币行情
TONToken _数字货币市值
TRON _比特币行情
Sei _数字货币市值
Starknet _加密货币行情
GOOGLB _比特币
Gravity _加密货币行情
USDC _数字货币市值
Aerodrome _比特币行情
Ethena _BTC行情
PancakeSwap _加密货币行情
PAX Gold _BTC行情
Sui _数字货币市值
Prometeus _以太坊ETH价格
Sophon _加密货币行情
Bitcoin _BTC行情
Pendle _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NVDAB _比特币行情
SOXLB _加密货币行情
MARSCOIN _以太坊ETH价格
Mitosis _BTC行情
Official _加密货币行情
KORUB _币种排行
Hedera _比特币行情