Plume
PLUME · 美元计价
$0.01525
-3.18%
≈ ￥0.10065
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01575
24H 成交量$202.68万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $208.05万 | $6.78亿 | -1.48% |
| 393 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.63万 | $2,252.88万 | -1.46% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 5 |
ZECZcash
|
$1234.27 | $1,288.41 | $1,219.45 | $8,921.64万 | $203.15亿 | -3.95% |
| 603 |
MVLLBMVLLB
|
$18.51 | $18.53 | $18.04 | $5.03万 | — | 1.70% |
| 439 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.04万 | $1.28亿 | -2.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 487 |
SOMISomnia
|
$0.1851 | $0.1969 | $0.184 | $15.12万 | $2,982.66万 | -4.54% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 95 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $185.50万 | $2.14亿 | 4.67% |
| 292 |
NOMNomina
|
$0.001536 | $0.001572 | $0.001515 | $41.84万 | $452.25万 | -2.29% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.01 | $4,181.63万 | $45.17亿 | 1.93% |
| 125 |
LDOLido DAO
|
$0.3434 | $0.3519 | $0.331 | $125.23万 | $2.80亿 | 1.36% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 37 |
SNDKBSNDKB
|
$1170.9 | $1,177.42 | $1,147.37 | $642.85万 | — | 1.75% |
| 499 |
TOWNSTowns
|
$0.001367 | $0.001412 | $0.001361 | $14.35万 | $290.63万 | -3.19% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 22 |
LSKLisk
|
$0.2091 | $0.2907 | $0.2049 | $1,380.71万 | $4,545.35万 | -26.45% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
相关站点
共 40 个
NFPrompt _比特币行情
Sui _加密货币行情
Celestia _比特币行情
TRON _BTC行情
Cosmos _比特币
LayerZero _比特币行情
TRON _数字货币市值
Pump.fun _币种排行
Initia _以太坊ETH价格
BitTensor _数字货币市值
BIO Protocol _币种排行
Aerodrome _比特币
Cardano _加密货币行情
INTWB _比特币
SOXLB _币种排行
Litecoin _以太坊ETH价格
Aster _数字货币市值
Avalanche _数字货币市值
Bitcoin Cash _比特币行情
Aster _比特币行情
Pepe _比特币行情
Solv Protocol _币种排行
United Stables _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
Solana _数字货币市值
GOOGLB _加密货币行情
TRON _币种排行
Aerodrome _以太坊ETH价格
Dogecoin _BTC行情
Panther _加密货币行情
Panther _数字货币市值
Power Ledger _数字货币市值
Holo _以太坊ETH价格
Holo _比特币
BUSD _比特币行情
EUR _数字货币市值
USD1 _数字货币市值
Stacks _币种排行
Dash _加密货币行情