RedStone
RED · 美元计价
$0.1372
-1.51%
≈ ￥0.90552
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.1393
24H 最低$0.134
今日开盘$0.1393
24H 成交量$63.97万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.936 | $1.98 | $1.90 | $253.23万 | $6.66亿 | -0.97% |
| 428 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.46万 | $2,233.01万 | -2.18% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 5 |
ZECZcash
|
$1280.04 | $1,284.81 | $1,210.62 | $9,701.90万 | $201.18亿 | 2.66% |
| 522 |
MVLLBMVLLB
|
$19.52 | $19.57 | $18.17 | $13.74万 | — | 7.43% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.79万 | $1.28亿 | -3.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 534 |
SOMISomnia
|
$0.1856 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -1.90% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 90 |
KITEKite
|
$0.1202 | $0.126 | $0.1159 | $216.24万 | $2.19亿 | 3.71% |
| 548 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -0.98% |
| 10 |
UNIUniswap
|
$7.284 | $7.40 | $7.06 | $4,437.38万 | $44.82亿 | 2.52% |
| 128 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.3345 | $136.14万 | $2.84亿 | 2.27% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 30 |
SNDKBSNDKB
|
$1195.88 | $1,196.85 | $1,151.54 | $1,031.47万 | — | 3.52% |
| 569 |
TOWNSTowns
|
$0.001366 | $0.001391 | $0.001337 | $10.68万 | $287.85万 | -1.51% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 37 |
LSKLisk
|
$0.194 | $0.2499 | $0.191 | $819.88万 | $4,229.11万 | -18.96% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Power Ledger _币种排行
Ripple USD _数字货币市值
Stellar _币种排行
Initia _加密货币行情
Kite _以太坊ETH价格
Initia _加密货币行情
Kite _加密货币行情
SKHYB _以太坊ETH价格
Gravity _币种排行
Injective _比特币行情
SKHYB _以太坊ETH价格
USDC _BTC行情
Prometeus _比特币
Aave _比特币行情
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _比特币
COTI _数字货币市值
Bitcoin _以太坊ETH价格
Plume _比特币
Ripple USD _币种排行
Power Ledger _比特币
Aave _比特币行情
Filecoin _以太坊ETH价格
NVDAB _币种排行
Solana _币种排行
Sui _币种排行
Aster _BTC行情
Pump.fun _加密货币行情
Pump.fun _BTC行情
United Stables _加密货币行情
Hyperliquid _币种排行
Morpho _加密货币行情
KORUB _数字货币市值
Gram _币种排行
CRCLB _以太坊ETH价格
Ripple USD _比特币
NFPrompt _比特币行情
Cosmos _数字货币市值
BIO Protocol _币种排行
Tether Gold _比特币行情