Spark
SPK · 美元计价
$0.016983
-3.74%
≈ ￥0.112088
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.017684
24H 最低$0.016899
今日开盘$0.017642
24H 成交量$55.84万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.92 | $223.04万 | $6.66亿 | -1.74% |
| 382 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.30万 | $2,233.01万 | -0.98% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1229.21 | $1,285.29 | $1,219.45 | $8,838.44万 | $201.18亿 | -4.31% |
| 603 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.07万 | — | 0.99% |
| 447 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.12万 | $1.28亿 | -1.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 509 |
SOMISomnia
|
$0.1842 | $0.1938 | $0.1838 | $13.41万 | $2,960.09万 | -4.90% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 92 |
KITEKite
|
$0.1216 | $0.126 | $0.1135 | $187.98万 | $2.19亿 | 6.29% |
| 431 |
NOMNomina
|
$0.001528 | $0.001569 | $0.001515 | $20.88万 | $445.27万 | -0.39% |
| 11 |
UNIUniswap
|
$7.124 | $7.40 | $7.02 | $4,165.77万 | $44.82亿 | -0.48% |
| 124 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.331 | $126.71万 | $2.84亿 | 1.13% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 36 |
SNDKBSNDKB
|
$1163.08 | $1,177.42 | $1,149.17 | $655.76万 | — | 0.88% |
| 537 |
TOWNSTowns
|
$0.001371 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.08% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 23 |
LSKLisk
|
$0.2038 | $0.2872 | $0.2032 | $1,315.88万 | $4,229.11万 | -25.57% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Gitcoin _比特币
Solv Protocol _以太坊ETH价格
Aster _比特币
LayerZero _数字货币市值
CRCLB _加密货币行情
BEAMX _比特币
EUR _币种排行
ZAMA _以太坊ETH价格
Nillion _比特币行情
Ondo _币种排行
Chainlink _以太坊ETH价格
LayerZero _币种排行
Solv Protocol _加密货币行情
Dash _币种排行
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _以太坊ETH价格
Reserve Rights _加密货币行情
Eigenlayer _以太坊ETH价格
Litecoin _比特币
United Stables _数字货币市值
Power Ledger _比特币
BitTensor _比特币
INTCB _币种排行
Dash _BTC行情
INTCB _币种排行
NVDAB _币种排行
Panther _比特币
Avalanche _以太坊ETH价格
BNB _数字货币市值
Hedera _以太坊ETH价格
CoW Protocol _比特币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _币种排行
MSTRB _以太坊ETH价格
Panther _加密货币行情
INTCB _数字货币市值
Origin _比特币
Uniswap _比特币行情
Reserve Rights _BTC行情