SSV Network
SSV · 美元计价
$2.259
-1.10%
≈ ￥14.9094
(-$0.03)
更新于 2026-11-02 15:05:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.284
24H 成交量$12.01万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $263.46万 | $6.66亿 | -3.71% |
| 477 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00393 | $17.73万 | $2,233.01万 | -2.94% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1271.6 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.07% |
| 508 |
MVLLBMVLLB
|
$19.32 | $19.57 | $18.23 | $15.06万 | — | 5.00% |
| 356 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $32.14万 | $1.28亿 | -2.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.63亿 | $715.68亿 | -0.01% |
| 482 |
SOMISomnia
|
$0.18 | $0.1894 | $0.1791 | $17.11万 | $2,960.09万 | -4.46% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 111 |
KITEKite
|
$0.1184 | $0.1258 | $0.1174 | $170.79万 | $2.19亿 | -5.58% |
| 544 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001501 | $12.79万 | $445.27万 | -1.95% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $3,993.91万 | $44.82亿 | -1.45% |
| 130 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3345 | $134.52万 | $2.84亿 | -0.06% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 30 |
SNDKBSNDKB
|
$1184.6 | $1,197.98 | $1,151.54 | $1,028.19万 | — | 1.60% |
| 556 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001333 | $11.41万 | $287.85万 | -3.11% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 42 |
LSKLisk
|
$0.19 | $0.2334 | $0.1857 | $701.21万 | $4,229.11万 | -17.39% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
KORUB _加密货币行情
Sophon _比特币行情
PAX Gold _比特币行情
MSTRB _币种排行
SOXLB _加密货币行情
Starknet _以太坊ETH价格
Quant _比特币行情
PancakeSwap _加密货币行情
Official _币种排行
Sui _BTC行情
XRP _数字货币市值
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
Aster _币种排行
Sei _币种排行
First Digital _BTC行情
EUR _数字货币市值
Internet _BTC行情
Cardano _数字货币市值
NFPrompt _BTC行情
Origin _比特币行情
Bitcoin _比特币行情
MUB _以太坊ETH价格
Aave _以太坊ETH价格
Celo _币种排行
牛来 _比特币行情
SNDKB _比特币
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
Celo _数字货币市值
Dash _以太坊ETH价格
XRP _比特币行情
United Stables _比特币
Vanar Chain _币种排行
Pump.fun _币种排行
Ethena _比特币
Midnight _BTC行情
Official _比特币行情
INTCB _币种排行