Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 14:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $262.48万 | $6.66亿 | -2.91% |
| 484 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00399 | $16.71万 | $2,233.01万 | -2.68% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1272.77 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.94% |
| 508 |
MVLLBMVLLB
|
$19.47 | $19.57 | $18.23 | $14.78万 | — | 6.05% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.94万 | $1.28亿 | -3.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.37亿 | $715.68亿 | -0.01% |
| 532 |
SOMISomnia
|
$0.1839 | $0.1897 | $0.182 | $13.13万 | $2,960.09万 | -3.01% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 95 |
KITEKite
|
$0.1187 | $0.126 | $0.118 | $204.80万 | $2.19亿 | -0.84% |
| 545 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.98% |
| 10 |
UNIUniswap
|
$7.238 | $7.40 | $7.06 | $4,251.43万 | $44.82亿 | 0.54% |
| 130 |
LDOLido DAO
|
$0.3394 | $0.3519 | $0.3345 | $133.69万 | $2.84亿 | 0.56% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 31 |
SNDKBSNDKB
|
$1190.15 | $1,197.98 | $1,151.54 | $1,009.81万 | — | 2.35% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -2.38% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 41 |
LSKLisk
|
$0.1869 | $0.245 | $0.1865 | $742.85万 | $4,229.11万 | -22.74% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Artificial _数字货币市值
Aave _BTC行情
BNB _加密货币行情
Aave _比特币行情
Litecoin _比特币
牛来 _币种排行
QQQB _加密货币行情
ZAMA _BTC行情
Haedal _加密货币行情
Gitcoin _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
GOOGLB _币种排行
PAX Gold _加密货币行情
Avalanche _比特币
Tether Gold _比特币
Plasma _加密货币行情
BitTensor _BTC行情
SNDKB _数字货币市值
GOOGLB _比特币
SOXLB _BTC行情
EUR _比特币
USDC _币种排行
RWUSD _比特币行情
Gitcoin _比特币行情
EUR _BTC行情
USDC _加密货币行情
RWUSD _以太坊ETH价格
EUR _BTC行情
Holo _BTC行情
Hashflow _比特币行情
Ethereum _数字货币市值
Uniswap _比特币行情
KORUB _币种排行
Chainlink _比特币
USDC _比特币行情
Cardano _币种排行
Hashflow _比特币行情
First Digital _BTC行情
XRP _BTC行情