Sui
SUI · 美元计价
$0.9019
0.58%
≈ ￥5.9525
($0.01)
更新于 2026-11-01 21:35:04
24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8967
24H 成交量$1,772.91万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
CAKEPancakeSwap
|
$1.95 | $1.98 | $1.92 | $171.95万 | $6.78亿 | 0.05% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.17万 | $2,252.88万 | 0.00% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 5 |
ZECZcash
|
$1245.76 | $1,290.34 | $1,219.45 | $9,009.56万 | $203.15亿 | -3.03% |
| 613 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.68万 | — | 1.93% |
| 434 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $21.12万 | $1.28亿 | -0.62% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.87亿 | $715.87亿 | -0.03% |
| 490 |
SOMISomnia
|
$0.1872 | $0.1969 | $0.1853 | $15.30万 | $2,982.66万 | -3.01% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 91 |
KITEKite
|
$0.1204 | $0.126 | $0.1099 | $202.96万 | $2.14亿 | 9.46% |
| 263 |
NOMNomina
|
$0.001558 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -0.89% |
| 11 |
UNIUniswap
|
$7.318 | $7.33 | $6.98 | $3,765.25万 | $45.17亿 | 4.66% |
| 161 |
LDOLido DAO
|
$0.3429 | $0.3439 | $0.331 | $98.43万 | $2.80亿 | 2.76% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 40 |
SNDKBSNDKB
|
$1170.13 | $1,177.42 | $1,146.48 | $633.93万 | — | 2.01% |
| 468 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.45万 | $290.63万 | -1.57% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 19 |
LSKLisk
|
$0.2175 | $0.3189 | $0.2118 | $1,891.83万 | $4,545.35万 | -28.12% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
相关站点
共 40 个
Celestia _比特币
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币
RedStone _比特币
BitTensor _币种排行
PancakeSwap _BTC行情
SNDKB _数字货币市值
ZAMA _数字货币市值
Vanar Chain _比特币行情
INTCB _比特币行情
Dash _比特币行情
Filecoin _比特币行情
Worldcoin _币种排行
Artificial _以太坊ETH价格
Celo _加密货币行情
First Digital _比特币
Bitcoin _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情
Origin _以太坊ETH价格
Ripple USD _比特币
Chainlink _币种排行
Uniswap _币种排行
Ripple USD _加密货币行情
ZAMA _数字货币市值
Stacks _以太坊ETH价格
TONToken _币种排行
Ethereum _BTC行情
Gitcoin _比特币
Succinct _以太坊ETH价格
Gitcoin _以太坊ETH价格
Arbitrum _数字货币市值
SOXLB _BTC行情
Tether Gold _币种排行
Gram _比特币行情
Gitcoin _比特币
Stacks _加密货币行情
Pudgy Penguins _以太坊ETH价格
Panther _比特币
TONToken _BTC行情