Thena
THE · 美元计价
$0.0485
-1.82%
≈ ￥0.3201
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.0503
24H 最低$0.0476
今日开盘$0.0494
24H 成交量$29.20万
流通市值$225.67万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $173.61万 | $6.78亿 | -0.26% |
| 375 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.69万 | $2,252.88万 | -0.49% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 5 |
ZECZcash
|
$1237.9 | $1,290.34 | $1,219.45 | $8,601.92万 | $203.15亿 | -3.87% |
| 614 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.59万 | — | 1.04% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.94万 | $1.28亿 | -1.24% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
| 494 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.14万 | $2,982.66万 | -4.01% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 88 |
KITEKite
|
$0.1206 | $0.126 | $0.1079 | $215.67万 | $2.14亿 | 8.45% |
| 265 |
NOMNomina
|
$0.001543 | $0.001583 | $0.001515 | $51.44万 | $452.25万 | -2.53% |
| 11 |
UNIUniswap
|
$7.246 | $7.33 | $6.97 | $3,715.79万 | $45.17亿 | 3.59% |
| 166 |
LDOLido DAO
|
$0.3392 | $0.3406 | $0.331 | $94.11万 | $2.80亿 | 1.80% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 38 |
SNDKBSNDKB
|
$1168.37 | $1,177.42 | $1,140.62 | $660.73万 | — | 1.36% |
| 472 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.32万 | $290.63万 | -2.07% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 17 |
LSKLisk
|
$0.2132 | $0.3189 | $0.2118 | $2,035.14万 | $4,545.35万 | -23.75% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
相关站点
共 40 个
PAX Gold _BTC行情
SuperVerse _BTC行情
PAX Gold _以太坊ETH价格
Zcash _数字货币市值
Stellar _币种排行
Stellar _以太坊ETH价格
Bitcoin _以太坊ETH价格
Solana _币种排行
Amp _以太坊ETH价格
Hyperlane _BTC行情
Tether Gold _比特币
Tether Gold _BTC行情
Stacks _数字货币市值
Gitcoin _加密货币行情
TRON _加密货币行情
Hashflow _加密货币行情
COTI _以太坊ETH价格
Amp _加密货币行情
SOXLB _数字货币市值
Litecoin _币种排行
Aster _数字货币市值
Succinct _比特币
Filecoin _比特币行情
USD1 _数字货币市值
THORChain _币种排行
Hyperlane _数字货币市值
MARSCOIN _以太坊ETH价格
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SuperRare _比特币行情
Vanar Chain _数字货币市值
Nillion _比特币行情
Sui _比特币
Zcash _币种排行
MSTRB _比特币行情
Near Protocol _比特币
Stellar _比特币
BitTensor _加密货币行情
Eigenlayer _BTC行情
Litecoin _数字货币市值