VSTB
VSTB · 美元计价
$139.58
0.56%
≈ ￥921.228
($0.78)
更新于 2026-11-02 08:20:01
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$3,931.37
流通市值—
24H 涨跌额($0.78)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $225.45万 | $6.66亿 | -1.14% |
| 383 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.36万 | $2,233.01万 | 0.00% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1226.11 | $1,264.00 | $1,210.62 | $9,306.04万 | $201.18亿 | -2.23% |
| 601 |
MVLLBMVLLB
|
$18.73 | $18.81 | $18.06 | $5.66万 | — | 3.54% |
| 337 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.87万 | $1.28亿 | -3.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.42亿 | $715.68亿 | -0.03% |
| 533 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.69万 | $2,960.09万 | -2.28% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 85 |
KITEKite
|
$0.1221 | $0.126 | $0.1135 | $210.57万 | $2.19亿 | 7.48% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.40万 | $445.27万 | -1.11% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,209.46万 | $44.82亿 | 1.18% |
| 126 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $126.75万 | $2.84亿 | 1.89% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 38 |
SNDKBSNDKB
|
$1170.92 | $1,177.42 | $1,149.97 | $750.88万 | — | 1.80% |
| 572 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.08万 | $287.85万 | -2.38% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 32 |
LSKLisk
|
$0.2098 | $0.2559 | $0.1984 | $911.62万 | $4,229.11万 | -16.48% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Vanar Chain _数字货币市值
USD1 _比特币行情
MARSCOIN _以太坊ETH价格
Aster _数字货币市值
Quant _BTC行情
Tether Gold _以太坊ETH价格
Vanar Chain _加密货币行情
Sei _币种排行
Ondo _数字货币市值
Sophon _币种排行
INTWB _比特币行情
TRON _币种排行
Starknet _以太坊ETH价格
Injective _币种排行
Nillion _比特币行情
MSTRB _比特币行情
BEAMX _币种排行
Quant _以太坊ETH价格
Vanar Chain _BTC行情
CRCLB _币种排行
BitTensor _比特币
Vanar Chain _以太坊ETH价格
Stacks _数字货币市值
TRON _比特币行情
Quant _比特币
BitTensor _加密货币行情
Chainlink _加密货币行情
BitTensor _以太坊ETH价格
Zcash _币种排行
Uniswap _BTC行情
Pepe _加密货币行情
牛来 _币种排行
Aster _比特币
Aave _比特币行情
United Stables _以太坊ETH价格
Cosmos _数字货币市值
RWUSD _数字货币市值
Arbitrum _比特币
COTI _加密货币行情
USDC _数字货币市值