Xai Games
XAI · 美元计价
$0.00708
-2.08%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.00723
24H 最低$0.00699
今日开盘$0.00723
24H 成交量$11.35万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $208.05万 | $6.78亿 | -1.48% |
| 393 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.63万 | $2,252.88万 | -1.46% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 5 |
ZECZcash
|
$1234.27 | $1,288.41 | $1,219.45 | $8,921.64万 | $203.15亿 | -3.95% |
| 603 |
MVLLBMVLLB
|
$18.51 | $18.53 | $18.04 | $5.03万 | — | 1.70% |
| 439 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.04万 | $1.28亿 | -2.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 487 |
SOMISomnia
|
$0.1851 | $0.1969 | $0.184 | $15.12万 | $2,982.66万 | -4.54% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 95 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $185.50万 | $2.14亿 | 4.67% |
| 292 |
NOMNomina
|
$0.001536 | $0.001572 | $0.001515 | $41.84万 | $452.25万 | -2.29% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.01 | $4,181.63万 | $45.17亿 | 1.93% |
| 125 |
LDOLido DAO
|
$0.3434 | $0.3519 | $0.331 | $125.23万 | $2.80亿 | 1.36% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 37 |
SNDKBSNDKB
|
$1170.9 | $1,177.42 | $1,147.37 | $642.85万 | — | 1.75% |
| 499 |
TOWNSTowns
|
$0.001367 | $0.001412 | $0.001361 | $14.35万 | $290.63万 | -3.19% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 22 |
LSKLisk
|
$0.2091 | $0.2907 | $0.2049 | $1,380.71万 | $4,545.35万 | -26.45% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
相关站点
共 40 个
Sui _比特币
XRP _数字货币市值
GOOGLB _比特币
INTCB _比特币行情
Avalanche _比特币
Plasma _数字货币市值
Aerodrome _BTC行情
Pudgy Penguins _以太坊ETH价格
Prometeus _数字货币市值
Gitcoin _BTC行情
Artificial _BTC行情
Amp _BTC行情
Stellar _币种排行
Bitcoin _以太坊ETH价格
MARSCOIN _币种排行
Ethena _加密货币行情
Pudgy Penguins _比特币
Ethena _数字货币市值
Lisk _币种排行
USD1 _BTC行情
XRP _BTC行情
Cardano _比特币
LayerZero _数字货币市值
牛来 _数字货币市值
Vanar Chain _加密货币行情
SOXLB _币种排行
Cardano _数字货币市值
LayerZero _币种排行
Avalanche _加密货币行情
Hedera _比特币行情
Sophon _以太坊ETH价格
INTWB _比特币行情
Prometeus _以太坊ETH价格
Pump.fun _比特币行情
Cardano _加密货币行情
Origin _比特币
CRCLB _数字货币市值
Injective _加密货币行情
Ondo _BTC行情
XRP _币种排行