Tezos
XTZ · 美元计价
$0.2543
-0.66%
≈ ￥1.6784
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.2583
24H 最低$0.2525
今日开盘$0.256
24H 成交量$34.60万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
CAKEPancakeSwap
|
$1.929 | $1.98 | $1.92 | $204.39万 | $6.78亿 | -0.72% |
| 397 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.07万 | $2,252.88万 | -1.47% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 5 |
ZECZcash
|
$1235.23 | $1,288.41 | $1,219.45 | $8,888.60万 | $203.15亿 | -3.72% |
| 603 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.02万 | — | 1.48% |
| 439 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.11万 | $1.28亿 | -1.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.05亿 | $715.87亿 | -0.02% |
| 488 |
SOMISomnia
|
$0.1855 | $0.1969 | $0.1848 | $15.02万 | $2,982.66万 | -4.63% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 94 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $185.63万 | $2.14亿 | 4.94% |
| 293 |
NOMNomina
|
$0.001538 | $0.001578 | $0.001515 | $41.99万 | $452.25万 | -2.23% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.00 | $4,167.24万 | $45.17亿 | 2.81% |
| 126 |
LDOLido DAO
|
$0.3442 | $0.3519 | $0.331 | $124.35万 | $2.80亿 | 1.86% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 38 |
SNDKBSNDKB
|
$1171.26 | $1,177.42 | $1,147.37 | $642.42万 | — | 1.79% |
| 496 |
TOWNSTowns
|
$0.001367 | $0.001413 | $0.001361 | $14.38万 | $290.63万 | -3.26% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 22 |
LSKLisk
|
$0.2095 | $0.2984 | $0.2049 | $1,437.92万 | $4,545.35万 | -28.55% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
相关站点
共 40 个
Ethena _币种排行
Hedera _币种排行
Ethena _BTC行情
Cosmos _数字货币市值
Zcash _数字货币市值
Kite _BTC行情
SNDKB _比特币行情
Lisk _币种排行
Hyperliquid _BTC行情
Avalanche _币种排行
LayerZero _BTC行情
BEAMX _比特币行情
Quant _比特币行情
Initia _以太坊ETH价格
Artificial _比特币行情
SNDKB _数字货币市值
Power Ledger _比特币行情
Hedera _BTC行情
CoW Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Plume _比特币行情
Holo _加密货币行情
Hashflow _比特币行情
Morpho _比特币
Aptos _数字货币市值
EUR _BTC行情
Cardano _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BIO Protocol _币种排行
Quant _比特币
First Digital _加密货币行情
Cosmos _比特币行情
XRP _以太坊ETH价格
Litecoin _BTC行情
United Stables _比特币行情
Bitcoin _加密货币行情
Celo _以太坊ETH价格
Cardano _比特币行情
Panther _币种排行
Vanar Chain _加密货币行情