zkSync
ZK · 美元计价
$0.0102
-2.21%
≈ ￥0.06732
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.01062
24H 最低$0.01019
今日开盘$0.01043
24H 成交量$48.97万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.892 | $1.98 | $1.89 | $261.97万 | $6.66亿 | -3.72% |
| 487 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.50万 | $2,233.01万 | -2.93% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 4 |
ZECZcash
|
$1267.6 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.61% |
| 515 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $14.58万 | — | 4.46% |
| 347 |
XECeCash
|
$0.00000622 | $0.00000644 | $0.00000615 | $33.44万 | $1.28亿 | -3.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.35亿 | $715.68亿 | -0.02% |
| 486 |
SOMISomnia
|
$0.1807 | $0.1894 | $0.1805 | $16.51万 | $2,960.09万 | -4.39% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 99 |
KITEKite
|
$0.1179 | $0.126 | $0.1179 | $197.53万 | $2.19亿 | -3.76% |
| 547 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.33万 | $445.27万 | -1.50% |
| 10 |
UNIUniswap
|
$7.189 | $7.40 | $7.06 | $4,008.16万 | $44.82亿 | -1.28% |
| 130 |
LDOLido DAO
|
$0.3356 | $0.3519 | $0.3345 | $129.50万 | $2.84亿 | -0.27% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 31 |
SNDKBSNDKB
|
$1184.34 | $1,197.98 | $1,151.54 | $1,018.10万 | — | 1.77% |
| 566 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 42 |
LSKLisk
|
$0.1874 | $0.2402 | $0.1857 | $721.49万 | $4,229.11万 | -20.02% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
CRCLB _加密货币行情
Litecoin _币种排行
NVDAB _BTC行情
PAX Gold _以太坊ETH价格
Aptos _BTC行情
Near Protocol _数字货币市值
Near Protocol _BTC行情
INTCB _BTC行情
LayerZero _比特币
INTCB _以太坊ETH价格
PancakeSwap _数字货币市值
Worldcoin _BTC行情
Cardano _以太坊ETH价格
Initia _币种排行
INTCB _以太坊ETH价格
Cosmos _比特币
Lisk _BTC行情
CRCLB _以太坊ETH价格
Pump.fun _比特币行情
Kite _比特币行情
Celo _以太坊ETH价格
Initia _加密货币行情
First Digital _比特币行情
BitTensor _比特币行情
Cosmos _数字货币市值
Stellar _以太坊ETH价格
TQQQB _比特币
Artificial _以太坊ETH价格
Internet _BTC行情
Near Protocol _比特币
Mitosis _加密货币行情
Power Ledger _数字货币市值
EUR _加密货币行情
Tether Gold _币种排行
Quant _比特币
Ethena _BTC行情
Chainlink _加密货币行情
Sei _以太坊ETH价格
RWUSD _以太坊ETH价格
SKHYB _币种排行